PDF Solutions, Inc. PDFS
42.63 USD +3.66 (+9.39%)
Nov 3, 2026, 3:45 PM EST
39.70 Day range 43.27
23.55 52-week range 71.69
- YTD
- +49.42%
- 1 year
- +45.49%
PDFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.50 | 33.60 | 35.55 | 0.00% | — | 0 | 809.1% | 22.50 | 0.00 | 2.05 | 1.25 | 0.00% | — | 1 | 249.0% | ||
| 30.00 | 34.50 | 18.74 | 0.00% | 1 | 0 | 888.1% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.95 | 0.40 | 0.00% | 17 | 48 | 154.9% | ||
| 6.80 | 9.20 | 16.00 | 0.00% | 2 | 5 | 74.9% | 35.00 | 0.05 | 1.40 | 1.40 | 0.00% | 6 | 67 | 93.2% | ||
| 2.75 | 5.50 | 2.85 | 0.00% | 2 | 13 | 71.1% | 40.00 | 1.45 | 4.00 | 2.85 | 0.00% | 1 | 18 | 106.8% | ||
| 1.20 | 3.80 | 2.40 | 0.00% | 3 | 53 | 91.9% | 45.00 | 4.20 | 7.00 | 2.20 | 0.00% | 1 | 11 | 111.4% | ||
| 0.10 | 1.45 | 1.22 | 0.00% | 2 | 189 | 78.1% | 50.00 | 7.60 | 10.40 | 11.06 | 0.00% | 5 | 13 | 106.7% | ||
| 0.00 | 1.75 | 1.25 | 0.00% | 4 | 23 | 108.9% | 55.00 | 11.60 | 14.40 | 15.54 | 0.00% | 5 | 9 | 98.2% | ||
| 0.00 | 2.00 | 0.35 | 0.00% | 1 | 19 | 137.0% | 60.00 | 16.40 | 19.20 | 16.50 | 0.00% | — | 5 | 108.7% | ||
| 0.00 | 1.50 | 2.90 | 0.00% | 3 | 35 | 145.1% | 65.00 | — | — | — | — | — | — | — | ||