PDF Solutions, Inc. PDFS
35.61 USD -4.18 (-10.51%)
Nov 5, 2026, 9:46 AM EST
35.60 Day range 37.87
23.55 52-week range 71.69
- YTD
- +24.82%
- 1 year
- +26.95%
PDFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.00 | 41.90 | 28.79 | 0.00% | 4 | 2 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 29.50 | 33.60 | 35.55 | 0.00% | — | 0 | 1373.4% | 22.50 | 0.00 | 2.05 | 1.25 | 0.00% | — | 1 | 217.8% | ||
| 30.00 | 34.50 | 18.74 | 0.00% | 1 | 0 | 1490.4% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 44 | 25.0% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 2 | 5 | 0.0% | 35.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 67 | 3.1% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 2 | 13 | 12.5% | 40.00 | 0.00 | 0.00 | 3.00 | 0.00% | 22 | 27 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 52 | 25.0% | 45.00 | 0.00 | 0.00 | 6.60 | 0.00% | 10 | 18 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 189 | 50.0% | 50.00 | 0.00 | 0.00 | 11.06 | 0.00% | 5 | 13 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 4 | 23 | 50.0% | 55.00 | 0.00 | 0.00 | 15.54 | 0.00% | 5 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 19 | 50.0% | 60.00 | 0.00 | 0.00 | 16.50 | 0.00% | — | 5 | 0.0% | ||