PDF Solutions, Inc. PDFS
37.61 USD +3.09 (+8.95%)
At closeNov 6, 2026, 4:42 PM EST
37.61 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
33.25 Day range 37.85
23.55 52-week range 71.69
- YTD
- +31.83%
- 1 year
- +36.81%
PDFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.00 | 41.90 | 28.79 | 0.00% | 4 | 2 | 0.0% | 17.50 | — | — | — | — | — | — | — | ||
| 29.50 | 33.60 | 35.55 | 0.00% | — | 0 | 1234.2% | 22.50 | 0.00 | 2.05 | 1.25 | 0.00% | — | 1 | 239.0% | ||
| 30.00 | 34.50 | 18.74 | 0.00% | 1 | 0 | 1334.8% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 1.40 | 0.51 | -61.94% | 10 | 50 | 115.7% | ||
| 2.05 | 5.20 | 2.65 | 0.00% | 3 | 8 | 70.3% | 35.00 | 0.65 | 2.60 | 2.94 | -14.78% | 7 | 75 | 93.3% | ||
| 0.20 | 2.90 | 1.46 | +71.76% | 1 | 14 | 82.0% | 40.00 | 2.95 | 5.20 | 6.40 | 0.00% | 4 | 24 | 86.6% | ||
| 0.00 | 2.05 | 0.40 | +11.11% | 5 | 52 | 107.2% | 45.00 | 7.30 | 9.80 | 11.02 | -1.34% | 11 | 13 | 112.9% | ||
| 0.00 | 0.15 | 0.01 | -95.00% | 1 | 187 | 74.6% | 50.00 | 12.10 | 14.00 | 16.23 | +4.37% | 3 | 9 | 122.0% | ||
| 0.00 | 1.00 | 0.07 | 0.00% | 2 | 23 | 137.5% | 55.00 | 15.90 | 19.40 | 15.54 | 0.00% | 5 | 1 | 118.2% | ||
| 0.00 | 1.00 | 0.35 | 0.00% | 1 | 19 | 159.1% | 60.00 | 21.00 | 24.40 | 16.50 | 0.00% | — | 0 | 143.2% | ||