PDF Solutions, Inc. PDFS
42.19 USD +3.22 (+8.26%)
At closeNov 4, 2026, 5:15 AM EST
42.26 +0.07 +0.17%
Pre-market · Nov 4, 5:15 AM ET
39.70 Day range 43.27
23.55 52-week range 71.69
- YTD
- +47.88%
- 1 year
- +51.06%
PDFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.50 | 33.60 | 35.55 | 0.00% | — | 0 | 856.4% | 22.50 | 0.00 | 2.05 | 1.25 | 0.00% | — | 1 | 253.7% | ||
| 30.00 | 34.50 | 18.74 | 0.00% | 1 | 0 | 937.9% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.40 | 0.00% | 17 | 0 | 50.0% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 3 | 0 | 6.3% | 45.00 | 0.00 | 0.00 | 2.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.22 | 0.00% | 2 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 11.06 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 15.54 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 16.50 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 3 | 0 | 50.0% | 65.00 | — | — | — | — | — | — | — | ||