PDF Solutions, Inc. PDFS
39.79 USD -2.40 (-5.69%)
At closeNov 4, 2026, 7:52 PM EST
39.75 -0.04 -0.10%
After hours · Nov 4, 7:52 PM ET
38.97 Day range 43.01
23.55 52-week range 71.69
- YTD
- +39.47%
- 1 year
- +42.46%
PDFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.00 | 41.90 | 28.79 | 0.00% | 4 | 2 | 2371.9% | 17.50 | — | — | — | — | — | — | — | ||
| 29.50 | 33.60 | 35.55 | 0.00% | — | 0 | 1030.5% | 22.50 | 0.00 | 2.05 | 1.25 | 0.00% | — | 1 | 246.3% | ||
| 30.00 | 34.50 | 18.74 | 0.00% | 1 | 0 | 1118.2% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 0.00 | 0.20 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 2 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 1.40 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.8% | 40.00 | 0.00 | 0.00 | 3.00 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 1 | 0 | 12.5% | 45.00 | 0.00 | 0.00 | 6.60 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 0 | 25.0% | 50.00 | 0.00 | 0.00 | 11.06 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 4 | 0 | 25.0% | 55.00 | 0.00 | 0.00 | 15.54 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 1 | 0 | 50.0% | 60.00 | 0.00 | 0.00 | 16.50 | 0.00% | — | 0 | 0.0% | ||