PDF Solutions, Inc. PDFS
42.19 USD +3.22 (+8.26%)
At closeNov 3, 2026, 4:29 PM EST
42.19 0.00 0.00%
After hours · Nov 3, 4:29 PM ET
39.70 Day range 43.27
23.55 52-week range 71.69
- YTD
- +47.88%
- 1 year
- +43.99%
PDFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 29.50 | 33.60 | 35.55 | 0.00% | — | 0 | 856.4% | 22.50 | 0.00 | 2.05 | 1.25 | 0.00% | — | 1 | 253.7% | ||
| 30.00 | 34.50 | 18.74 | 0.00% | 1 | 0 | 937.9% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.15 | 0.40 | 0.00% | 17 | 48 | 162.0% | ||
| 6.70 | 9.90 | 16.00 | 0.00% | 2 | 5 | 109.7% | 35.00 | 0.05 | 1.40 | 1.40 | 0.00% | 6 | 67 | 92.8% | ||
| 2.75 | 6.50 | 2.85 | 0.00% | 2 | 13 | 96.8% | 40.00 | 0.75 | 4.00 | 2.85 | 0.00% | 1 | 18 | 95.1% | ||
| 0.90 | 4.00 | 2.40 | 0.00% | 3 | 53 | 98.4% | 45.00 | 3.70 | 6.50 | 2.20 | 0.00% | 1 | 11 | 93.9% | ||
| 0.10 | 1.45 | 1.22 | 0.00% | 2 | 189 | 83.8% | 50.00 | 7.30 | 10.20 | 11.06 | 0.00% | 5 | 13 | 90.1% | ||
| 0.00 | 2.20 | 1.25 | 0.00% | 4 | 23 | 124.5% | 55.00 | 11.70 | 14.90 | 15.54 | 0.00% | 5 | 9 | 97.0% | ||
| 0.00 | 2.15 | 0.35 | 0.00% | 1 | 19 | 147.5% | 60.00 | 15.80 | 19.80 | 16.50 | 0.00% | — | 5 | 182.6% | ||
| 0.00 | 1.50 | 2.90 | 0.00% | 3 | 35 | 152.1% | 65.00 | — | — | — | — | — | — | — | ||