PDF Solutions, Inc. PDFS
39.79 USD -2.40 (-5.69%)
At closeNov 4, 2026, 4:01 PM EST
39.79 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
38.97 Day range 43.01
23.55 52-week range 71.69
- YTD
- +39.47%
- 1 year
- +42.46%
PDFS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 37.00 | 41.90 | 28.79 | 0.00% | 4 | 2 | 2301.6% | 17.50 | — | — | — | — | — | — | — | ||
| 29.50 | 33.60 | 35.55 | 0.00% | — | 0 | 999.6% | 22.50 | 0.00 | 2.05 | 1.25 | 0.00% | — | 1 | 239.0% | ||
| 30.00 | 34.50 | 18.74 | 0.00% | 1 | 0 | 1084.8% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 0.05 | 1.40 | 0.20 | -50.00% | 10 | 48 | 126.2% | ||
| 3.50 | 7.60 | 16.00 | 0.00% | 2 | 5 | 76.1% | 35.00 | 0.55 | 1.40 | 1.40 | 0.00% | 6 | 67 | 84.9% | ||
| 1.65 | 4.50 | 2.85 | 0.00% | 2 | 13 | 92.7% | 40.00 | 2.40 | 4.00 | 3.00 | +5.26% | 22 | 18 | 90.2% | ||
| 0.35 | 4.20 | 1.50 | -37.50% | 1 | 53 | 121.0% | 45.00 | 5.50 | 8.40 | 6.60 | +200.00% | 10 | 11 | 104.2% | ||
| 0.10 | 1.70 | 1.00 | -18.03% | 2 | 189 | 108.2% | 50.00 | 9.60 | 12.50 | 11.06 | 0.00% | 5 | 13 | 105.6% | ||
| 0.00 | 2.15 | 1.25 | 0.00% | 4 | 23 | 142.5% | 55.00 | 13.90 | 17.60 | 15.54 | 0.00% | 5 | 9 | 116.1% | ||
| 0.00 | 1.40 | 0.35 | 0.00% | 1 | 19 | 146.6% | 60.00 | 18.50 | 22.50 | 16.50 | 0.00% | — | 5 | 118.9% | ||