Leverage Shares 2X Long PANW Daily ETF PANG
Set alert
31.37 USD -1.87 -5.64%
At close · Oct 30
31.88 +0.51 +1.63%
After hours · Oct 30, 4:00 PM ET
30.28 Day range 34.17
6.24 52-week range 42.86
- YTD
- +183.38%
- 1 year
- +74.96%
- Open
- 34.17
- Prev close
- 33.25
- Mkt cap
- 9.83M
- Vol
- 37.88K
- Avg vol
- 46.16K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.28
- High
- 34.17
PANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.15 | 0.00% | 5 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 0.78 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 2.69 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 0.0% | 29.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 1 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 3.42 | 0.00% | 4 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 3 | 0 | 0.0% | 31.00 | 0.00 | 0.00 | 3.80 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.95 | 0.00% | 1 | 0 | 3.1% | 32.00 | 0.00 | 0.00 | 2.34 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 3 | 0 | 6.3% | 33.00 | 0.00 | 0.00 | 5.50 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 1 | 0 | 12.5% | 34.00 | 0.00 | 0.00 | 3.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 12.5% | 35.00 | 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 1 | 0 | 12.5% | 36.00 | 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | ||