Leverage Shares 2X Long PANW Daily ETF PANG
23.00 USD -5.25 (-18.57%)
Nov 5, 2026, 3:37 PM EST
23.00 Day range 26.68
6.05 52-week range 45.20
- YTD
- +107.77%
- 1 year
- +34.98%
PANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.60 | 1.55 | 0.38 | 0.00% | 1 | 4 | 172.3% | ||
| 8.90 | 10.90 | 14.17 | 0.00% | 1 | 3 | 459.5% | 19.00 | 0.95 | 1.85 | 1.60 | +26.98% | 2 | 0 | 171.5% | ||
| 4.60 | 5.80 | 9.41 | 0.00% | 2 | 14 | 196.5% | 20.00 | 1.30 | 2.20 | 0.51 | 0.00% | 2 | 8 | 169.0% | ||
| 4.10 | 5.10 | 14.75 | 0.00% | 3 | 16 | 192.4% | 21.00 | 1.65 | 2.55 | 0.65 | 0.00% | 5 | 14 | 163.9% | ||
| 0.00 | 0.00 | 13.99 | 0.00% | 18 | 0 | 0.0% | 22.00 | 2.10 | 3.10 | 0.63 | 0.00% | 1 | 16 | 164.5% | ||
| 2.25 | 3.30 | 5.40 | 0.00% | 2 | 7 | 185.3% | 25.00 | 3.60 | 4.70 | 4.10 | +129.05% | 2 | 31 | 152.7% | ||
| 1.60 | 2.45 | 9.15 | 0.00% | 5 | 6 | 177.8% | 27.00 | 5.00 | 6.00 | 2.62 | 0.00% | 1 | 52 | 149.3% | ||
| 1.35 | 2.25 | 9.00 | 0.00% | 1 | 19 | 179.4% | 28.00 | 5.60 | 6.90 | 3.32 | 0.00% | 5 | 43 | 148.3% | ||
| 1.00 | 2.00 | 2.27 | -24.33% | 1 | 29 | 175.0% | 29.00 | 6.40 | 7.50 | 1.80 | 0.00% | 1 | 19 | 142.0% | ||
| 0.80 | 1.80 | 1.45 | -61.44% | 1 | 75 | 174.7% | 30.00 | 7.20 | 8.30 | 4.30 | 0.00% | 2 | 22 | 139.4% | ||