PANG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 5.50 | 7.30 | 9.15 | 0.00% | 5 | 6 | 141.2% | 27.00 | | 1.30 | 2.65 | 0.78 | 0.00% | 8 | 52 | 139.0% |
|---|
| 5.00 | 6.70 | 9.00 | 0.00% | 1 | 19 | 142.9% | 28.00 | | 1.90 | 3.20 | 2.69 | +92.14% | 1 | 43 | 145.6% |
|---|
| 4.30 | 6.10 | 3.00 | 0.00% | 1 | 29 | 139.1% | 29.00 | | 2.45 | 3.60 | 1.80 | -21.05% | 1 | 19 | 146.3% |
|---|
| 3.80 | 5.50 | 5.60 | 0.00% | 1 | 74 | 137.6% | 30.00 | | 2.65 | 4.10 | 3.42 | +34.12% | 4 | 20 | 141.1% |
|---|
| 3.80 | 5.10 | 6.80 | 0.00% | 3 | 35 | 147.1% | 31.00 | | 3.00 | 4.60 | 3.80 | +27.95% | 5 | 9 | 137.4% |
|---|
| 3.30 | 4.70 | 3.95 | -13.19% | 1 | 22 | 146.3% | 32.00 | | 3.70 | 5.20 | 2.34 | 0.00% | 2 | 8 | 140.1% |
|---|
| 2.90 | 4.20 | 4.49 | +8.45% | 3 | 63 | 144.3% | 33.00 | | 4.20 | 5.70 | 5.50 | +33.82% | 11 | 27 | 136.5% |
|---|
| 2.55 | 3.90 | 4.15 | 0.00% | 1 | 25 | 145.5% | 34.00 | | 4.90 | 6.40 | 3.80 | 0.00% | 1 | 21 | 138.5% |
|---|
| 2.20 | 3.30 | 4.00 | 0.00% | 1 | 57 | 140.3% | 35.00 | | 5.50 | 7.10 | 3.40 | 0.00% | 2 | 32 | 137.5% |
|---|
| 1.85 | 2.95 | 4.00 | 0.00% | 1 | 4 | 138.4% | 36.00 | | 6.20 | 7.80 | 5.80 | 0.00% | 1 | 6 | 137.3% |
|---|
Sign in to watch contracts
