PANG
Leverage Shares 2X Long PANW Daily ETF
Set alert
31.37 USD -1.87 -5.64%
30.28 Day range 34.17
6.24 52-week range 42.86
- YTD
- +183.38%
- 1 year
- +74.96%
- Open
- 34.17
- Prev close
- 33.25
- Mkt cap
- 9.83M
- Vol
- 37.93K
- Avg vol
- 46.04K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 30.28
- High
- 34.17
PANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.50 | 7.30 | 9.15 | 0.00% | 5 | 6 | 137.8% | 27.00 | 1.30 | 2.65 | 0.78 | 0.00% | 8 | 52 | 135.6% | ||
| 5.00 | 6.70 | 9.00 | 0.00% | 1 | 19 | 139.4% | 28.00 | 1.90 | 3.20 | 2.69 | +92.14% | 1 | 43 | 142.1% | ||
| 4.30 | 6.10 | 3.00 | 0.00% | 1 | 29 | 135.7% | 29.00 | 2.45 | 3.60 | 1.80 | -21.05% | 1 | 19 | 142.8% | ||
| 3.80 | 5.50 | 5.60 | 0.00% | 1 | 74 | 134.3% | 30.00 | 2.65 | 4.10 | 3.42 | +34.12% | 4 | 20 | 137.6% | ||
| 3.80 | 5.10 | 6.80 | 0.00% | 3 | 35 | 143.6% | 31.00 | 3.00 | 4.60 | 3.80 | +27.95% | 5 | 9 | 134.0% | ||
| 3.30 | 4.70 | 3.95 | -13.19% | 1 | 22 | 142.8% | 32.00 | 3.70 | 5.20 | 2.34 | 0.00% | 2 | 8 | 136.7% | ||
| 2.90 | 4.20 | 4.49 | +8.45% | 3 | 63 | 140.8% | 33.00 | 4.20 | 5.70 | 5.50 | +33.82% | 11 | 27 | 133.2% | ||
| 2.55 | 3.90 | 4.15 | 0.00% | 1 | 25 | 141.9% | 34.00 | 4.90 | 6.40 | 3.80 | 0.00% | 1 | 21 | 135.1% | ||
| 2.20 | 3.30 | 4.00 | 0.00% | 1 | 57 | 136.9% | 35.00 | 5.50 | 7.10 | 3.40 | 0.00% | 2 | 32 | 134.2% | ||
| 1.85 | 2.95 | 4.00 | 0.00% | 1 | 4 | 135.0% | 36.00 | 6.20 | 7.80 | 5.80 | 0.00% | 1 | 6 | 134.0% | ||