Leverage Shares 2X Long PANW Daily ETF PANG
23.68 USD -0.04 (-0.17%)
Regular-session close
24.70 +1.02 +4.32%
After hours · Nov 13, 7:58 PM ET
22.82 Day range 24.50
6.24 52-week range 42.86
- YTD
- +113.90%
- 1 year
- +51.49%
PANG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.50 | 24.50 | 22.82 | 23.68 | -0.14 | -0.59% | 56,122 |
| Nov 12, 2026 | 24.24 | 24.25 | 22.70 | 23.82 | -1.81 | -7.06% | 100,600 |
| Nov 11, 2026 | 26.25 | 26.67 | 25.00 | 25.63 | +1.18 | +4.83% | 29,900 |
| Nov 10, 2026 | 23.32 | 25.06 | 23.26 | 24.45 | -0.74 | -2.94% | 7,900 |
| Nov 9, 2026 | 22.98 | 25.42 | 22.78 | 25.19 | +2.55 | +11.26% | 21,900 |
| Nov 6, 2026 | 24.98 | 24.98 | 22.59 | 22.64 | -0.05 | -0.22% | 21,000 |
| Nov 5, 2026 | 26.68 | 26.68 | 22.69 | 22.69 | -5.60 | -19.79% | 42,100 |
| Nov 4, 2026 | 28.75 | 30.44 | 28.20 | 28.29 | -0.25 | -0.88% | 15,700 |
| Nov 3, 2026 | 28.73 | 30.19 | 28.54 | 28.54 | -0.33 | -1.14% | 13,600 |
| Nov 2, 2026 | 31.30 | 31.30 | 28.74 | 28.87 | -2.50 | -7.97% | 25,100 |
| Oct 30, 2026 | 34.17 | 34.17 | 30.28 | 31.37 | -2.53 | -7.46% | 37,900 |
| Oct 29, 2026 | 31.65 | 35.51 | 31.59 | 33.90 | -2.60 | -7.12% | 53,900 |
| Oct 28, 2026 | 38.29 | 38.50 | 36.50 | 36.50 | -1.47 | -3.87% | 56,500 |
| Oct 27, 2026 | 37.38 | 38.41 | 35.70 | 37.97 | +2.05 | +5.71% | 28,200 |
| Oct 26, 2026 | 34.90 | 36.50 | 34.44 | 35.92 | +1.74 | +5.09% | 37,000 |
| Oct 23, 2026 | 30.26 | 34.24 | 29.75 | 34.18 | +4.27 | +14.28% | 43,900 |
| Oct 22, 2026 | 29.78 | 31.56 | 29.41 | 29.91 | +1.27 | +4.43% | 38,800 |
| Oct 21, 2026 | 28.02 | 29.61 | 27.90 | 28.64 | +1.11 | +4.03% | 22,400 |
| Oct 20, 2026 | 28.00 | 28.34 | 27.00 | 27.53 | -1.15 | -4.01% | 8,100 |
| Oct 19, 2026 | 29.79 | 29.79 | 28.31 | 28.68 | +0.93 | +3.35% | 35,000 |
| Oct 16, 2026 | 33.20 | 33.20 | 27.41 | 27.75 | -5.02 | -15.32% | 46,300 |
| Oct 15, 2026 | 31.94 | 33.14 | 31.80 | 32.77 | -0.88 | -2.62% | 21,200 |
| Oct 14, 2026 | 34.77 | 35.32 | 33.00 | 33.65 | -4.29 | -11.31% | 44,600 |
| Oct 13, 2026 | 37.75 | 39.82 | 37.75 | 37.94 | -1.25 | -3.19% | 32,500 |
| Oct 12, 2026 | 42.90 | 42.90 | 38.15 | 39.19 | -3.11 | -7.35% | 37,400 |
| Oct 9, 2026 | 39.20 | 42.37 | 39.20 | 42.30 | +3.92 | +10.21% | 39,700 |
| Oct 8, 2026 | 40.69 | 40.69 | 37.99 | 38.38 | -1.53 | -3.83% | 17,200 |
| Oct 7, 2026 | 41.51 | 42.07 | 39.73 | 39.91 | -2.95 | -6.88% | 58,900 |
| Oct 6, 2026 | 41.20 | 45.20 | 41.20 | 42.86 | +2.65 | +6.59% | 30,500 |
| Oct 5, 2026 | 39.58 | 40.42 | 39.26 | 40.21 | +0.63 | +1.59% | 33,500 |
| Oct 2, 2026 | 39.22 | 40.62 | 39.22 | 39.58 | +1.26 | +3.29% | 20,300 |
| Oct 1, 2026 | 38.56 | 38.56 | 36.64 | 38.32 | -0.29 | -0.75% | 25,200 |
| Sep 30, 2026 | 37.79 | 39.86 | 37.55 | 38.61 | +1.81 | +4.92% | 40,700 |
| Sep 29, 2026 | 37.29 | 37.29 | 34.88 | 36.80 | -0.66 | -1.76% | 43,000 |
| Sep 28, 2026 | 33.38 | 37.84 | 33.24 | 37.46 | +3.11 | +9.05% | 42,900 |
| Sep 25, 2026 | 35.00 | 35.95 | 34.28 | 34.35 | -3.02 | -8.08% | 77,600 |
| Sep 24, 2026 | 37.51 | 38.40 | 37.17 | 37.37 | -0.58 | -1.53% | 33,100 |
| Sep 23, 2026 | 35.37 | 37.96 | 34.55 | 37.95 | +3.52 | +10.22% | 45,600 |
| Sep 22, 2026 | 34.56 | 35.01 | 32.55 | 34.43 | +0.43 | +1.26% | 54,500 |
| Sep 21, 2026 | 33.10 | 34.43 | 31.40 | 34.00 | +1.43 | +4.39% | 28,900 |
| Sep 18, 2026 | 34.71 | 34.71 | 31.24 | 32.57 | -2.24 | -6.43% | 60,400 |
| Sep 17, 2026 | 33.05 | 36.07 | 32.09 | 34.81 | +0.03 | +0.09% | 47,400 |
| Sep 16, 2026 | 33.55 | 35.91 | 33.47 | 34.78 | +0.04 | +0.12% | 47,600 |
| Sep 15, 2026 | 33.29 | 35.70 | 33.29 | 34.74 | +0.16 | +0.46% | 38,700 |
| Sep 14, 2026 | 30.24 | 35.28 | 29.32 | 34.58 | +7.29 | +26.71% | 203,300 |
| Sep 11, 2026 | 28.68 | 29.05 | 26.77 | 27.29 | -1.43 | -4.98% | 49,600 |
| Sep 10, 2026 | 27.54 | 29.67 | 27.54 | 28.72 | +0.59 | +2.10% | 37,000 |
| Sep 9, 2026 | 28.55 | 28.65 | 27.80 | 28.13 | -0.34 | -1.19% | 31,500 |
| Sep 8, 2026 | 27.00 | 28.87 | 26.81 | 28.47 | +0.64 | +2.30% | 63,700 |
| Sep 4, 2026 | 27.57 | 28.80 | 27.11 | 27.83 | +0.21 | +0.76% | 76,600 |
| Sep 3, 2026 | 27.95 | 27.95 | 26.01 | 27.62 | +0.45 | +1.66% | 132,000 |
| Sep 2, 2026 | 30.68 | 30.89 | 26.00 | 27.17 | -6.15 | -18.46% | 219,500 |
| Sep 1, 2026 | 35.98 | 35.98 | 32.48 | 33.32 | -3.92 | -10.53% | 131,500 |
| Aug 31, 2026 | 35.35 | 37.47 | 35.35 | 37.24 | +1.94 | +5.50% | 62,600 |
| Aug 28, 2026 | 36.07 | 36.19 | 32.19 | 35.30 | -2.18 | -5.82% | 72,800 |
| Aug 27, 2026 | 32.94 | 38.31 | 32.93 | 37.48 | +7.55 | +25.23% | 75,800 |
| Aug 26, 2026 | 28.51 | 30.19 | 27.97 | 29.93 | 0.00 | 0.00% | 28,700 |
| Aug 25, 2026 | 32.76 | 32.76 | 29.30 | 29.93 | -2.01 | -6.29% | 32,300 |
| Aug 24, 2026 | 33.09 | 33.09 | 31.42 | 31.94 | -1.35 | -4.06% | 25,700 |
| Aug 21, 2026 | 31.96 | 33.71 | 30.80 | 33.29 | +1.44 | +4.52% | 13,600 |
| Aug 20, 2026 | 33.03 | 33.58 | 31.58 | 31.85 | -1.95 | -5.77% | 12,900 |
| Aug 19, 2026 | 36.76 | 36.76 | 32.34 | 33.80 | -2.77 | -7.57% | 14,100 |
| Aug 18, 2026 | 36.19 | 36.80 | 35.28 | 36.57 | -0.31 | -0.84% | 17,500 |
| Aug 17, 2026 | 38.60 | 38.69 | 36.38 | 36.88 | -1.51 | -3.93% | 43,800 |
| Aug 14, 2026 | 40.66 | 40.75 | 37.94 | 38.39 | -2.76 | -6.71% | 26,100 |
65 days, newest first. Daily bars as drawn on the PANG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.