Leverage Shares 2X Long PANW Daily ETF PANG
28.54 USD -0.33 (-1.14%)
At closeNov 3, 2026, 4:00 PM EST
28.96 +0.42 +1.47%
After hours · Nov 3, 4:00 PM ET
28.54 Day range 30.19
6.05 52-week range 45.20
- YTD
- +157.81%
- 1 year
- +58.20%
PANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.70 | 9.50 | 14.75 | 0.00% | 3 | 16 | 168.9% | 21.00 | 0.45 | 1.70 | 0.65 | 0.00% | 5 | 14 | 170.0% | ||
| 0.00 | 0.00 | 13.99 | 0.00% | 18 | 0 | 0.0% | 22.00 | 0.45 | 1.65 | 0.63 | 0.00% | 1 | 16 | 151.4% | ||
| 4.90 | 6.70 | 5.40 | 0.00% | 2 | 7 | 160.0% | 25.00 | 1.55 | 2.50 | 1.79 | 0.00% | 6 | 31 | 149.1% | ||
| 3.80 | 5.50 | 9.15 | 0.00% | 5 | 6 | 156.5% | 27.00 | 2.45 | 3.60 | 2.62 | 0.00% | 1 | 52 | 153.0% | ||
| 3.60 | 4.90 | 9.00 | 0.00% | 1 | 19 | 159.5% | 28.00 | 2.90 | 4.20 | 3.32 | +11.41% | 5 | 43 | 153.0% | ||
| 3.20 | 4.30 | 3.00 | 0.00% | 1 | 29 | 156.7% | 29.00 | 3.50 | 4.60 | 1.80 | 0.00% | 1 | 19 | 150.4% | ||
| 2.80 | 3.90 | 5.60 | 0.00% | 1 | 74 | 156.5% | 30.00 | 4.00 | 5.20 | 4.30 | 0.00% | 2 | 22 | 148.2% | ||
| 2.45 | 3.60 | 6.80 | 0.00% | 3 | 35 | 157.8% | 31.00 | 4.60 | 5.80 | 4.83 | 0.00% | 7 | 12 | 146.5% | ||
| 2.10 | 3.30 | 2.64 | 0.00% | 1 | 22 | 157.8% | 32.00 | 5.40 | 6.60 | 5.37 | 0.00% | 1 | 8 | 151.4% | ||
| 1.75 | 2.90 | 4.49 | 0.00% | 3 | 63 | 154.4% | 33.00 | 6.00 | 7.20 | 5.50 | 0.00% | 11 | 25 | 146.9% | ||