Leverage Shares 2X Long PANW Daily ETF PANG
29.17 USD +0.63 (+2.21%)
Nov 4, 2026, 3:26 PM EST
28.24 Day range 30.45
6.05 52-week range 45.20
- YTD
- +163.50%
- 1 year
- +68.91%
PANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.99 | 0.00% | 18 | 0 | 0.0% | 22.00 | 0.50 | 1.70 | 0.63 | 0.00% | 1 | 16 | 161.7% | ||
| 5.10 | 6.50 | 5.40 | 0.00% | 2 | 7 | 155.8% | 25.00 | 1.45 | 2.45 | 1.79 | 0.00% | 6 | 31 | 153.3% | ||
| 4.00 | 5.20 | 9.15 | 0.00% | 5 | 6 | 151.8% | 27.00 | 2.50 | 3.30 | 2.62 | 0.00% | 1 | 52 | 156.2% | ||
| 3.40 | 4.70 | 9.00 | 0.00% | 1 | 19 | 149.3% | 28.00 | 2.85 | 3.90 | 3.32 | 0.00% | 5 | 43 | 154.6% | ||
| 3.10 | 4.20 | 3.00 | 0.00% | 1 | 29 | 151.4% | 29.00 | 3.40 | 4.60 | 1.80 | 0.00% | 1 | 19 | 157.5% | ||
| 2.60 | 3.80 | 5.60 | 0.00% | 1 | 74 | 149.6% | 30.00 | 4.00 | 5.10 | 4.30 | 0.00% | 2 | 22 | 155.7% | ||
| 2.30 | 3.40 | 6.80 | 0.00% | 3 | 35 | 150.3% | 31.00 | 4.50 | 5.70 | 4.83 | 0.00% | 7 | 12 | 152.3% | ||
| 1.90 | 3.10 | 2.64 | 0.00% | 1 | 22 | 149.5% | 32.00 | 5.10 | 6.40 | 5.37 | 0.00% | 1 | 8 | 151.6% | ||
| 1.70 | 2.85 | 4.49 | 0.00% | 3 | 63 | 152.4% | 33.00 | 5.80 | 7.00 | 5.50 | 0.00% | 11 | 25 | 149.3% | ||
| 1.40 | 2.60 | 4.15 | 0.00% | 1 | 25 | 152.1% | 34.00 | 6.50 | 7.90 | 3.80 | 0.00% | 1 | 21 | 152.1% | ||