Leverage Shares 2X Long PANW Daily ETF PANG
28.29 USD -0.25 (-0.87%)
At closeNov 5, 2026, 4:36 AM EST
27.50 -0.79 -2.80%
Pre-market · Nov 5, 4:36 AM ET
28.20 Day range 30.45
6.05 52-week range 45.20
- YTD
- +155.56%
- 1 year
- +63.82%
PANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.75 | 0.00% | 3 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.99 | 0.00% | 18 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.79 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.15 | 0.00% | 5 | 0 | 0.0% | 27.00 | 0.00 | 0.00 | 2.62 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 0.0% | 28.00 | 0.00 | 0.00 | 3.32 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 3.1% | 29.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.76 | 0.00% | 1 | 0 | 6.3% | 30.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 3 | 0 | 12.5% | 31.00 | 0.00 | 0.00 | 4.83 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.64 | 0.00% | 1 | 0 | 12.5% | 32.00 | 0.00 | 0.00 | 5.37 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 3 | 0 | 25.0% | 33.00 | 0.00 | 0.00 | 5.50 | 0.00% | 11 | 0 | 0.0% | ||