Leverage Shares 2X Long PANW Daily ETF PANG
22.69 USD -5.55 (-19.66%)
At closeNov 5, 2026, 5:51 PM EST
23.14 +0.45 +1.97%
After hours · Nov 5, 5:51 PM ET
22.69 Day range 26.68
6.24 52-week range 42.86
- YTD
- +104.99%
- 1 year
- +33.17%
PANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 0.00 | 0.38 | 0.00% | 1 | 0 | 25.0% | ||
| 8.90 | 10.90 | 14.17 | 0.00% | 1 | 3 | 490.2% | 19.00 | 0.00 | 0.00 | 1.60 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.41 | 0.00% | 2 | 0 | 0.0% | 20.00 | 0.00 | 0.00 | 0.51 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.75 | 0.00% | 3 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.49 | 0.00% | 18 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 2 | 0 | 12.5% | 25.00 | 0.00 | 0.00 | 4.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.15 | 0.00% | 5 | 0 | 25.0% | 27.00 | 0.00 | 0.00 | 2.62 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.00 | 0.00% | 1 | 0 | 25.0% | 28.00 | 0.00 | 0.00 | 3.32 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.27 | 0.00% | 1 | 0 | 25.0% | 29.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 25.0% | 30.00 | 0.00 | 0.00 | 4.30 | 0.00% | 2 | 0 | 0.0% | ||