Leverage Shares 2X Long PANW Daily ETF PANG
22.64 USD -0.16 (-0.71%)
At closeNov 6, 2026, 4:00 PM EST
22.84 +0.20 +0.89%
After hours · Nov 6, 4:00 PM ET
22.60 Day range 24.98
6.05 52-week range 45.20
- YTD
- +104.50%
- 1 year
- +35.15%
PANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.50 | 1.50 | 0.38 | 0.00% | 1 | 4 | 172.3% | ||
| 8.90 | 10.90 | 14.17 | 0.00% | 1 | 3 | 510.4% | 19.00 | 0.75 | 1.75 | 1.60 | 0.00% | 2 | 3 | 166.3% | ||
| 3.70 | 5.20 | 9.41 | 0.00% | 2 | 14 | 177.9% | 20.00 | 1.15 | 2.20 | 0.51 | 0.00% | 2 | 8 | 168.9% | ||
| 3.10 | 4.60 | 14.75 | 0.00% | 3 | 16 | 174.5% | 21.00 | 1.60 | 2.90 | 0.65 | 0.00% | 5 | 14 | 176.9% | ||
| 2.60 | 4.10 | 4.49 | 0.00% | 18 | 36 | 174.0% | 22.00 | 2.05 | 3.00 | 2.05 | +225.40% | 1 | 16 | 163.1% | ||
| 1.70 | 2.75 | 5.40 | 0.00% | 2 | 7 | 176.8% | 25.00 | 3.60 | 4.90 | 3.80 | -7.32% | 1 | 30 | 157.5% | ||
| 1.05 | 2.10 | 1.70 | -81.42% | 5 | 6 | 171.9% | 27.00 | 5.10 | 6.50 | 2.62 | 0.00% | 1 | 52 | 163.6% | ||
| 0.95 | 1.85 | 9.00 | 0.00% | 1 | 19 | 175.2% | 28.00 | 5.80 | 7.30 | 6.00 | +80.72% | 10 | 43 | 161.7% | ||
| 0.70 | 1.65 | 2.27 | 0.00% | 1 | 30 | 173.5% | 29.00 | 6.60 | 8.10 | 1.80 | 0.00% | 1 | 19 | 160.9% | ||
| 0.45 | 1.50 | 1.45 | 0.00% | 1 | 75 | 171.5% | 30.00 | 7.40 | 9.00 | 4.30 | 0.00% | 2 | 22 | 161.6% | ||