Leverage Shares 2X Long PANW Daily ETF PANG
28.29 USD -0.25 (-0.87%)
At closeNov 4, 2026, 7:02 PM EST
28.40 +0.11 +0.39%
After hours · Nov 4, 7:02 PM ET
28.20 Day range 30.45
6.05 52-week range 45.20
- YTD
- +155.56%
- 1 year
- +63.82%
PANG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.30 | 9.10 | 14.75 | 0.00% | 3 | 16 | 165.8% | 21.00 | 0.25 | 1.45 | 0.65 | 0.00% | 5 | 14 | 161.5% | ||
| 0.00 | 0.00 | 13.99 | 0.00% | 18 | 0 | 0.0% | 22.00 | 0.50 | 1.70 | 0.63 | 0.00% | 1 | 16 | 160.9% | ||
| 4.50 | 6.30 | 5.40 | 0.00% | 2 | 7 | 158.7% | 25.00 | 1.45 | 2.45 | 1.79 | 0.00% | 6 | 31 | 150.9% | ||
| 3.40 | 5.20 | 9.15 | 0.00% | 5 | 6 | 157.4% | 27.00 | 2.50 | 3.30 | 2.62 | 0.00% | 1 | 52 | 152.5% | ||
| 3.10 | 4.70 | 9.00 | 0.00% | 1 | 19 | 160.4% | 28.00 | 2.85 | 3.90 | 3.32 | 0.00% | 5 | 43 | 150.3% | ||
| 2.65 | 4.20 | 3.00 | 0.00% | 1 | 29 | 158.3% | 29.00 | 3.40 | 4.60 | 1.80 | 0.00% | 1 | 19 | 152.5% | ||
| 2.25 | 3.80 | 3.76 | -32.86% | 1 | 74 | 157.6% | 30.00 | 4.00 | 5.10 | 4.30 | 0.00% | 2 | 22 | 149.8% | ||
| 2.30 | 3.40 | 6.80 | 0.00% | 3 | 35 | 164.9% | 31.00 | 4.50 | 5.90 | 4.83 | 0.00% | 7 | 12 | 149.7% | ||
| 1.90 | 3.10 | 2.64 | 0.00% | 1 | 22 | 163.4% | 32.00 | 5.10 | 7.00 | 5.37 | 0.00% | 1 | 8 | 156.5% | ||
| 1.70 | 2.85 | 4.49 | 0.00% | 3 | 63 | 165.9% | 33.00 | 6.00 | 7.70 | 5.50 | 0.00% | 11 | 25 | 160.1% | ||