Pacific Biosciences of California, Inc. PACB
Set alert
2.61 USD -0.29 -10.17%
At close · Oct 30
2.66 +0.06 +2.11%
After hours · Oct 30, 7:34 PM ET
2.41 Day range 2.82
1.11 52-week range 2.90
- YTD
- +39.30%
- 1 year
- +34.28%
- Open
- 2.75
- Prev close
- 2.90
- Mkt cap
- 809.71M
- Vol
- 13.74M
- Avg vol
- 11.85M
- EPS
- -0.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.41
- High
- 2.82
- Forward P/E
- -2.84
- Beta
- 2.01
- Short ratio
- 4.46
- Inst. own
- 84.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.01
- 200-d avg
- 2.02
- 1y target
- 3.02
MAX chart
Events in this range
- Aug 2, 2023Earnings: -0.26; estimate -0.34; surprise 23.53%
- Aug 7, 2024Earnings: -0.2; estimate -0.24; surprise 16.67%
- Nov 7, 2024Earnings: -0.17; estimate -0.2; surprise 15%
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Dec 1, 2015 | 10 years ago |
| MACD: Buy Signal | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Aug 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2014 | 12 years ago |
| SMA: Bearish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
PACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.55 | 1.80 | 0.00% | 3 | 35 | 1662.5% | 0.50 | — | — | — | — | — | — | — | ||
| 1.40 | 1.90 | 1.45 | -19.89% | 1 | 17 | 303.1% | 1.00 | 0.00 | 1.00 | 0.04 | 0.00% | — | 1 | 832.8% | ||
| 0.90 | 1.50 | 1.04 | -18.11% | 3 | 486 | 242.2% | 1.50 | 0.00 | 0.15 | 0.12 | 0.00% | — | 7 | 221.9% | ||
| 0.60 | 1.35 | 0.65 | -29.35% | 288 | 3,975 | 299.2% | 2.00 | 0.00 | 0.15 | 0.08 | +60.00% | 3,503 | 1,251 | 131.3% | ||
| 0.20 | 0.60 | 0.30 | -43.40% | 100 | 422 | 145.3% | 2.50 | 0.00 | 0.35 | 0.27 | +68.75% | 2,194 | 160 | 93.8% | ||
| 0.15 | 0.30 | 0.20 | -35.48% | 351 | 10,380 | 150.8% | 3.00 | 0.40 | 0.90 | 0.70 | +84.21% | 23 | 263 | 163.3% | ||
| 0.05 | 0.20 | 0.12 | -29.41% | 5 | 1,593 | 153.9% | 3.50 | 0.50 | 1.25 | 0.80 | 0.00% | — | 1 | 256.3% | ||
| 0.00 | 0.15 | 0.07 | -50.00% | 3 | 1,587 | 160.2% | 4.00 | 0.95 | 1.85 | 1.93 | 0.00% | — | 2 | 87.5% | ||
| 0.00 | 0.05 | 0.20 | 0.00% | 2 | 112 | 164.1% | 5.00 | — | — | — | — | — | — | — | ||