Pacific Biosciences of California, Inc. PACB
2.44 USD +0.09 (+4.05%)
At closeNov 3, 2026, 7:08 PM EST
2.48 +0.04 +1.64%
After hours · Nov 3, 7:08 PM ET
2.40 Day range 2.58
1.07 52-week range 3.44
- YTD
- +30.48%
- 1 year
- +8.93%
PACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 10 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.12 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 226 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.10 | 0.00% | 107 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.26 | 0.00% | 18 | 0 | 6.3% | 2.50 | 0.00 | 0.00 | 0.28 | 0.00% | 383 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 661 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 5 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.93 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 14 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||