PACB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.55 | 2.55 | 1.80 | 0.00% | 3 | 35 | 1662.5% | 0.50 | | — | — | — | — | — | — | — |
|---|
| 1.40 | 1.90 | 1.45 | -19.89% | 1 | 17 | 303.1% | 1.00 | | 0.00 | 1.00 | 0.04 | 0.00% | — | 1 | 832.8% |
|---|
| 0.90 | 1.50 | 1.04 | -18.11% | 3 | 486 | 242.2% | 1.50 | | 0.00 | 0.15 | 0.12 | 0.00% | — | 7 | 221.9% |
|---|
| 0.60 | 1.35 | 0.65 | -29.35% | 288 | 3,975 | 299.2% | 2.00 | | 0.00 | 0.15 | 0.08 | +60.00% | 3,503 | 1,251 | 131.3% |
|---|
| 0.20 | 0.60 | 0.30 | -43.40% | 100 | 422 | 145.3% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 0.15 | 0.30 | 0.20 | -35.48% | 351 | 10,380 | 150.8% | 3.00 | | 0.40 | 0.90 | 0.70 | +84.21% | 23 | 263 | 163.3% |
|---|
| 0.00 | 0.15 | 0.07 | -50.00% | 3 | 1,587 | 160.2% | 4.00 | | 0.95 | 1.85 | 1.93 | 0.00% | — | 2 | 87.5% |
|---|
| 0.00 | 0.05 | 0.20 | 0.00% | 2 | 112 | 164.1% | 5.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
