Pacific Biosciences of California, Inc. PACB
Set alert
2.48 USD +0.13 +5.76%
As of Nov 3, 2:22 PM ET
2.40 Day range 2.58
1.07 52-week range 3.44
- YTD
- +32.62%
- 1 year
- +10.71%
- Open
- 2.41
- Prev close
- 2.35
- Mkt cap
- 770.86M
- Vol
- 3.99M
- Avg vol
- 12.11M
- EPS
- -0.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.40
- High
- 2.58
- Forward P/E
- -2.84
- Beta
- 2.01
- Short ratio
- 4.46
- Inst. own
- 84.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.01
- 200-d avg
- 2.02
- 1y target
- 3.02
1D chart
Signals (34)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:04 PM | 19 minutes ago |
| MACD: Sell Signal | 2:00 PM | 23 minutes ago |
| MACD: Buy Signal | 1:59 PM | 24 minutes ago |
| MACD: Sell Signal | 1:42 PM | 41 minutes ago |
| MACD: Buy Signal | 1:41 PM | 42 minutes ago |
| MACD: Sell Signal | 1:40 PM | 43 minutes ago |
| MACD: Buy Signal | 1:38 PM | 45 minutes ago |
| MACD: Sell Signal | 1:37 PM | 46 minutes ago |
| MACD: Buy Signal | 1:25 PM | 58 minutes ago |
| MACD: Sell Signal | 1:14 PM | 1 hour ago |
| MACD: Buy Signal | 1:09 PM | 1 hour ago |
| MACD: Sell Signal | 1:01 PM | 1 hour ago |
| MACD: Buy Signal | 12:46 PM | 1 hour ago |
| SMA: Bearish | 12:37 PM | 1 hour ago |
| SMA: Bearish | 12:37 PM | 1 hour ago |
| MACD: Sell Signal | 12:37 PM | 1 hour ago |
| MACD: Buy Signal | 12:35 PM | 1 hour ago |
| MACD: Sell Signal | 12:30 PM | 1 hour ago |
| MACD: Buy Signal | 12:27 PM | 1 hour ago |
| MACD: Sell Signal | 12:10 PM | 2 hours ago |
Newest 20 of 34.
PACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.30 | 1.80 | 0.00% | 3 | 35 | 1206.3% | 0.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.95 | 1.45 | 0.00% | 1 | 17 | 828.1% | 1.00 | 0.00 | 0.75 | 0.04 | 0.00% | — | 1 | 715.6% | ||
| 0.80 | 1.30 | 0.90 | 0.00% | 10 | 480 | 217.2% | 1.50 | 0.00 | 0.75 | 0.12 | 0.00% | — | 7 | 464.1% | ||
| 0.45 | 1.00 | 0.50 | 0.00% | 5 | 3,851 | 227.3% | 2.00 | 0.05 | 0.15 | 0.10 | +11.11% | 107 | 4,376 | 140.6% | ||
| 0.15 | 0.30 | 0.30 | +50.00% | 13 | 467 | 107.0% | 2.50 | 0.25 | 0.35 | 0.28 | -20.00% | 383 | 1,994 | 132.0% | ||
| 0.10 | 0.15 | 0.15 | -25.00% | 661 | 10,697 | 132.8% | 3.00 | 0.60 | 0.75 | 0.65 | -4.41% | 1 | 252 | 147.7% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 1,597 | 131.3% | 3.50 | 1.00 | 1.25 | 1.00 | +25.00% | 1 | 1 | 168.8% | ||
| 0.00 | 0.10 | 0.04 | 0.00% | 5 | 1,589 | 164.1% | 4.00 | 1.25 | 2.00 | 1.93 | 0.00% | — | 2 | 203.9% | ||
| 0.00 | 0.25 | 0.05 | -75.00% | 14 | 112 | 271.9% | 5.00 | — | — | — | — | — | — | — | ||