Pacific Biosciences of California, Inc. PACB
2.30 USD -0.13 (-5.41%)
Nov 6, 2026, 1:29 PM EST
2.24 Day range 2.54
1.07 52-week range 3.44
- YTD
- +22.92%
- 1 year
- +29.13%
PACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.45 | 1.80 | 0.00% | 3 | 35 | 846.9% | 0.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.95 | 1.45 | 0.00% | 1 | 17 | 481.3% | 1.00 | 0.00 | 1.00 | 0.04 | 0.00% | — | 1 | 928.1% | ||
| 0.70 | 1.25 | 1.08 | 0.00% | 1 | 479 | 317.2% | 1.50 | 0.00 | 1.00 | 0.12 | 0.00% | — | 7 | 587.5% | ||
| 0.15 | 0.90 | 0.61 | 0.00% | 68 | 3,608 | 206.3% | 2.00 | 0.00 | 0.10 | 0.10 | +42.86% | 1 | 4,481 | 90.6% | ||
| 0.00 | 0.45 | 0.24 | +14.29% | 2 | 1,101 | 163.3% | 2.50 | 0.10 | 0.40 | 0.35 | +25.00% | 10 | 2,305 | 64.1% | ||
| 0.05 | 0.10 | 0.10 | -28.57% | 211 | 14,698 | 143.8% | 3.00 | 0.75 | 0.95 | 0.81 | +39.66% | 2 | 264 | 192.2% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 9 | 1,607 | 209.4% | 3.50 | 0.90 | 1.60 | 1.00 | 0.00% | 1 | 1 | 167.2% | ||
| 0.00 | 0.10 | 0.01 | 0.00% | 599 | 1,456 | 203.1% | 4.00 | 1.25 | 2.05 | 1.93 | 0.00% | — | 2 | 401.6% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 14 | 123 | 324.2% | 5.00 | — | — | — | — | — | — | — | ||