Pacific Biosciences of California, Inc. PACB
2.65 USD +0.21 (+8.40%)
Nov 4, 2026, 3:14 PM EST
2.48 Day range 2.69
1.07 52-week range 3.44
- YTD
- +41.44%
- 1 year
- +32.25%
PACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.50 | 1.80 | 0.00% | 3 | 35 | 1368.8% | 0.50 | — | — | — | — | — | — | — | ||
| 1.15 | 2.15 | 1.45 | 0.00% | 1 | 17 | 212.5% | 1.00 | 0.00 | 0.10 | 0.04 | 0.00% | — | 1 | 340.6% | ||
| 1.05 | 1.25 | 1.15 | +27.78% | 6 | 480 | 131.3% | 1.50 | 0.00 | 0.30 | 0.12 | 0.00% | — | 7 | 317.2% | ||
| 0.60 | 0.75 | 0.65 | +20.37% | 5 | 3,625 | 107.8% | 2.00 | 0.05 | 0.10 | 0.10 | 0.00% | 107 | 4,478 | 146.9% | ||
| 0.25 | 0.45 | 0.40 | +53.85% | 35 | 472 | 122.7% | 2.50 | 0.20 | 0.30 | 0.20 | -28.57% | 12 | 2,361 | 143.8% | ||
| 0.15 | 0.20 | 0.20 | +33.33% | 216 | 10,736 | 132.8% | 3.00 | 0.50 | 0.80 | 0.54 | -16.92% | 30 | 251 | 186.7% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 1,598 | 95.3% | 3.50 | 0.60 | 1.55 | 1.00 | 0.00% | 1 | 1 | 208.6% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 5 | 1,589 | 126.6% | 4.00 | 1.05 | 2.05 | 1.93 | 0.00% | — | 2 | 237.5% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 14 | 123 | 258.6% | 5.00 | — | — | — | — | — | — | — | ||