Pacific Biosciences of California, Inc. PACB
Set alert
2.48 USD +0.13 +5.66%
As of Nov 3, 11:19 AM ET
2.40 Day range 2.58
1.07 52-week range 3.44
- YTD
- +32.50%
- 1 year
- +10.61%
- Open
- 2.41
- Prev close
- 2.35
- Mkt cap
- 766.20M
- Vol
- 2.67M
- Avg vol
- 12.11M
- EPS
- -0.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.40
- High
- 2.58
- Forward P/E
- -2.84
- Beta
- 2.01
- Short ratio
- 4.46
- Inst. own
- 84.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.01
- 200-d avg
- 2.02
- 1y target
- 3.02
3M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Overbought | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
PACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.30 | 1.80 | 0.00% | 3 | 35 | 1218.8% | 0.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.95 | 1.45 | 0.00% | 1 | 17 | 834.4% | 1.00 | 0.00 | 0.75 | 0.04 | 0.00% | — | 1 | 715.6% | ||
| 0.80 | 1.30 | 0.90 | 0.00% | 10 | 480 | 221.9% | 1.50 | 0.00 | 0.75 | 0.12 | 0.00% | — | 7 | 464.1% | ||
| 0.40 | 1.00 | 0.50 | 0.00% | 5 | 3,851 | 214.8% | 2.00 | 0.05 | 0.10 | 0.10 | +11.11% | 3 | 4,376 | 123.4% | ||
| 0.15 | 0.30 | 0.25 | +25.00% | 12 | 467 | 107.8% | 2.50 | 0.25 | 0.35 | 0.30 | -14.29% | 195 | 1,994 | 131.3% | ||
| 0.10 | 0.20 | 0.10 | -50.00% | 546 | 10,697 | 146.1% | 3.00 | 0.60 | 0.85 | 0.65 | -4.41% | 1 | 252 | 170.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 2 | 1,597 | 132.8% | 3.50 | 0.80 | 1.25 | 0.80 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.15 | 0.04 | 0.00% | 5 | 1,589 | 184.4% | 4.00 | 1.25 | 2.00 | 1.93 | 0.00% | — | 2 | 201.6% | ||
| 0.00 | 0.25 | 0.05 | -75.00% | 12 | 112 | 271.9% | 5.00 | — | — | — | — | — | — | — | ||