Pacific Biosciences of California, Inc. PACB
Set alert
2.37 USD -0.24 -9.16%
As of Nov 2, 2:32 PM ET
2.35 Day range 2.72
1.11 52-week range 2.90
- YTD
- +26.55%
- 1 year
- +1.13%
- Open
- 2.68
- Prev close
- 2.61
- Mkt cap
- 736.67M
- Vol
- 5.79M
- Avg vol
- 12.02M
- EPS
- -0.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.35
- High
- 2.72
- Forward P/E
- -2.84
- Beta
- 2.01
- Short ratio
- 4.46
- Inst. own
- 84.53%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 2.01
- 200-d avg
- 2.02
- 1y target
- 3.02
5D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 1:15 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:05 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:15 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 9:45 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 4 hours ago |
| RSI: Overbought | Oct 30, 3:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:05 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:50 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| RSI: Overbought | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 6 days ago |
PACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.60 | 2.60 | 1.80 | 0.00% | 3 | 35 | 956.3% | 0.50 | — | — | — | — | — | — | — | ||
| 1.30 | 1.70 | 1.45 | 0.00% | 1 | 17 | 421.9% | 1.00 | 0.00 | 0.10 | 0.04 | 0.00% | — | 1 | 300.0% | ||
| 0.75 | 1.05 | 0.90 | -13.46% | 10 | 484 | 165.6% | 1.50 | 0.00 | 0.10 | 0.12 | 0.00% | — | 7 | 178.1% | ||
| 0.35 | 0.60 | 0.50 | -23.08% | 5 | 3,856 | 129.7% | 2.00 | 0.05 | 0.15 | 0.09 | +12.50% | 111 | 4,476 | 120.3% | ||
| 0.15 | 0.30 | 0.26 | -13.33% | 56 | 371 | 131.3% | 2.50 | 0.20 | 0.40 | 0.35 | +29.63% | 18 | 2,000 | 101.6% | ||
| 0.10 | 0.15 | 0.13 | -35.00% | 336 | 10,287 | 148.4% | 3.00 | 0.60 | 0.80 | 0.68 | -2.86% | 12 | 255 | 109.4% | ||
| 0.00 | 0.25 | 0.05 | -58.33% | 2 | 1,595 | 192.2% | 3.50 | 0.40 | 1.25 | 0.80 | 0.00% | — | 1 | 182.8% | ||
| 0.00 | 0.10 | 0.07 | 0.00% | 3 | 1,584 | 171.9% | 4.00 | 1.00 | 2.00 | 1.93 | 0.00% | — | 2 | 350.8% | ||
| 0.00 | 0.05 | 0.20 | 0.00% | 2 | 112 | 190.6% | 5.00 | — | — | — | — | — | — | — | ||