Pacific Biosciences of California, Inc. PACB
2.55 USD +0.11 (+4.51%)
At closeNov 4, 2026, 7:40 PM EST
2.54 -0.01 -0.39%
After hours · Nov 4, 7:40 PM ET
2.48 Day range 2.70
1.07 52-week range 3.44
- YTD
- +36.36%
- 1 year
- +27.50%
PACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.65 | 2.65 | 1.80 | 0.00% | 3 | 35 | 718.8% | 0.50 | — | — | — | — | — | — | — | ||
| 1.15 | 2.15 | 1.45 | 0.00% | 1 | 17 | 425.0% | 1.00 | 0.00 | 0.80 | 0.04 | 0.00% | — | 1 | 796.9% | ||
| 0.85 | 1.30 | 1.15 | +27.78% | 6 | 480 | 178.1% | 1.50 | 0.00 | 0.50 | 0.12 | 0.00% | — | 7 | 400.0% | ||
| 0.35 | 0.75 | 0.60 | +11.11% | 13 | 3,625 | 50.0% | 2.00 | 0.05 | 0.10 | 0.08 | -20.00% | 1 | 4,478 | 140.6% | ||
| 0.15 | 0.65 | 0.41 | +57.69% | 55 | 472 | 178.1% | 2.50 | 0.15 | 0.50 | 0.26 | -7.14% | 24 | 2,361 | 166.4% | ||
| 0.10 | 0.20 | 0.19 | +26.67% | 367 | 10,736 | 142.2% | 3.00 | 0.55 | 0.80 | 0.55 | -15.38% | 32 | 251 | 178.9% | ||
| 0.00 | 0.75 | 0.10 | +100.00% | 9 | 1,598 | 307.8% | 3.50 | 0.60 | 1.55 | 1.00 | 0.00% | 1 | 1 | 179.7% | ||
| 0.00 | 0.15 | 0.05 | +25.00% | 3 | 1,589 | 185.9% | 4.00 | 1.05 | 2.05 | 1.93 | 0.00% | — | 2 | 203.1% | ||
| 0.00 | 0.65 | 0.05 | 0.00% | 14 | 123 | 393.0% | 5.00 | — | — | — | — | — | — | — | ||