Pacific Biosciences of California, Inc. PACB
2.43 USD -0.12 (-4.71%)
At closeNov 5, 2026, 7:46 PM EST
2.47 +0.04 +1.65%
After hours · Nov 5, 7:46 PM ET
2.23 Day range 2.69
1.07 52-week range 3.44
- YTD
- +29.95%
- 1 year
- +26.56%
PACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.45 | 1.80 | 0.00% | 3 | 35 | 475.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.70 | 1.45 | 0.00% | 1 | 17 | 646.9% | 1.00 | 0.00 | 1.00 | 0.04 | 0.00% | — | 1 | 943.8% | ||
| 0.65 | 1.35 | 1.08 | -6.09% | 1 | 480 | 231.3% | 1.50 | 0.00 | 1.00 | 0.12 | 0.00% | — | 7 | 606.3% | ||
| 0.45 | 0.70 | 0.61 | +1.67% | 68 | 3,615 | 176.6% | 2.00 | 0.05 | 0.10 | 0.07 | -12.50% | 14 | 4,479 | 128.1% | ||
| 0.15 | 0.30 | 0.21 | -48.78% | 851 | 516 | 129.7% | 2.50 | 0.10 | 0.40 | 0.28 | +7.69% | 101 | 2,370 | 107.0% | ||
| 0.10 | 0.15 | 0.14 | -26.32% | 6,064 | 10,856 | 154.7% | 3.00 | 0.35 | 0.75 | 0.58 | +5.45% | 28 | 276 | 185.2% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 9 | 1,607 | 189.1% | 3.50 | 0.75 | 1.60 | 1.00 | 0.00% | 1 | 1 | 192.2% | ||
| 0.00 | 0.10 | 0.01 | -80.00% | 599 | 1,591 | 185.9% | 4.00 | 1.05 | 2.05 | 1.93 | 0.00% | — | 2 | 442.2% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 14 | 123 | 304.7% | 5.00 | — | — | — | — | — | — | — | ||