Pacific Biosciences of California, Inc. PACB
2.55 USD +0.11 (+4.51%)
At closeNov 4, 2026, 7:40 PM EST
2.54 -0.01 -0.39%
After hours · Nov 4, 7:40 PM ET
2.48 Day range 2.70
1.07 52-week range 3.44
- YTD
- +36.36%
- 1 year
- +27.50%
PACB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.80 | 0.00% | 3 | 0 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.04 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 6 | 0 | 0.0% | 1.50 | 0.00 | 0.00 | 0.12 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 13 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 55 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.26 | 0.00% | 24 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 367 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.55 | 0.00% | 32 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 9 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.93 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 14 | 0 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||