Blue Owl Capital Inc. OWL
Set alert
10.92 USD +0.58 +5.66%
As of Nov 2, 11:53 AM ET
10.39 Day range 11.01
8.23 52-week range 16.67
- YTD
- -26.94%
- 1 year
- -30.79%
- Open
- 10.45
- Prev close
- 10.33
- Mkt cap
- 17.11B
- Vol
- 9.70M
- Avg vol
- 20.15M
- EPS
- 0.12
- P/E
- 90.96
- Div yield
- 8.84%
More statistics
- Low
- 10.39
- High
- 11.01
- Forward P/E
- 10.59
- Beta
- 1.33
- Short ratio
- 5.68
- Inst. own
- 96.30%
- Dividend
- 0.91
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 10.10
- 200-d avg
- 10.34
- 1y target
- 12.58
MAX chart
Events in this range
- Aug 23, 2021Dividend: 0.04
- Aug 24, 2021Dividend: 0.04
- Nov 19, 2021Dividend: 0.09
- Feb 25, 2022Dividend: 0.1
- May 19, 2022Dividend: 0.1
- Aug 19, 2022Dividend: 0.11
- Nov 18, 2022Dividend: 0.12
- Nov 30, 2022Dividend: 0.12
- Feb 23, 2023Dividend: 0.13
- May 18, 2023Dividend: 0.14
- Aug 18, 2023Dividend: 0.14
- Nov 17, 2023Dividend: 0.14
- Nov 29, 2023Dividend: 0.08
- Dec 28, 2023Dividend: 0.35
- Feb 22, 2024Dividend: 0.14
- Mar 27, 2024Dividend: 0.35
- May 20, 2024Dividend: 0.18
- Aug 21, 2024Dividend: 0.18
- Nov 8, 2024Dividend: 0.18
- Nov 11, 2024Dividend: 0.18
- Feb 19, 2025Dividend: 0.18
- May 14, 2025Dividend: 0.225
- Aug 14, 2025Dividend: 0.225
- Oct 30, 2025Earnings: 0.22; estimate 0.2216; surprise -0.72%
- Nov 10, 2025Dividend: 0.225
- Feb 5, 2026Earnings: 0.24; estimate 0.22; surprise 9.09%
- Feb 20, 2026Dividend: 0.225
- Apr 30, 2026Earnings: 0.19; estimate 0.19; surprise 0%
- May 13, 2026Dividend: 0.23
- Jul 30, 2026Earnings: 0.22; estimate 0.2165; surprise 1.62%
- Aug 13, 2026Dividend: 0.23
- Oct 19, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 27, 2026Rating: BMO Capital · Outperform → Outperform
- Oct 29, 2026Earnings: 0.24; estimate 0.2251; surprise 6.62%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
Signals (103)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 11 hours ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Feb 16, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 15, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 3, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 6, 2025 | 1 year ago |
| RSI: Overbought | Oct 14, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 29, 2024 | 2 years ago |
| RSI: Overbought | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Oct 16, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Sell Signal | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| MACD: Sell Signal | Nov 15, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| RSI: Overbought | Oct 18, 2021 | 5 years ago |
| SMA: Bullish | Aug 23, 2021 | 5 years ago |
| SMA: Bearish | Aug 2, 2021 | 5 years ago |
| RSI: Overbought | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 17, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
OWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.35 | 2.55 | 1.15 | 0.00% | 1 | 3 | 129.7% | 8.50 | 0.00 | 0.05 | 0.01 | -66.67% | 1 | 236 | 125.0% | ||
| 1.90 | 2.05 | 1.43 | 0.00% | 40 | 343 | 120.3% | 9.00 | 0.00 | 0.05 | 0.03 | 0.00% | 15 | 224 | 101.6% | ||
| 1.35 | 1.55 | 1.46 | +84.81% | 31 | 395 | 81.3% | 9.50 | 0.00 | 0.10 | 0.02 | -71.43% | 8 | 331 | 92.2% | ||
| 0.90 | 1.00 | 1.00 | +150.00% | 7 | 2,366 | 57.0% | 10.00 | 0.00 | 0.05 | 0.02 | -86.67% | 288 | 4,853 | 54.7% | ||
| 0.50 | 0.60 | 0.60 | +200.00% | 29 | 15,206 | 58.6% | 10.50 | 0.05 | 0.15 | 0.09 | -79.07% | 139 | 98 | 51.6% | ||
| 0.20 | 0.25 | 0.21 | +110.00% | 956 | 478 | 51.6% | 11.00 | 0.25 | 0.35 | 0.30 | -61.04% | 5 | 1 | 50.4% | ||
| 0.05 | 0.10 | 0.09 | +80.00% | 8 | 18 | 52.0% | 11.50 | 0.55 | 0.75 | 1.30 | 0.00% | 3 | 3 | 50.8% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 89.1% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.50 | 3.40 | 3.70 | 3.69 | -11.51% | 1 | 0 | 184.4% | ||