Blue Owl Capital Inc. OWL
9.82 USD -0.07 (-0.71%)
At closeNov 6, 2026, 6:04 PM EST
9.85 +0.03 +0.31%
After hours · Nov 6, 6:04 PM ET
9.74 Day range 10.03
7.95 52-week range 17.00
- YTD
- -34.27%
- 1 year
- -34.31%
OWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.25 | 0.13 | 0.00% | 3 | 2 | 169.5% | ||
| 1.60 | 2.25 | 2.22 | 0.00% | — | 6 | 131.3% | 8.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 464 | 118.8% | ||
| 1.05 | 1.70 | 1.25 | 0.00% | 4 | 9 | 84.4% | 8.50 | 0.00 | 0.20 | 0.05 | 0.00% | 28 | 376 | 100.8% | ||
| 0.70 | 0.95 | 1.35 | 0.00% | 1 | 77 | 80.5% | 9.00 | 0.00 | 0.15 | 0.10 | 0.00% | 93 | 394 | 64.8% | ||
| 0.35 | 0.55 | 0.35 | -36.36% | 28 | 146 | 69.1% | 9.50 | 0.20 | 0.35 | 0.20 | -28.57% | 259 | 198 | 77.7% | ||
| 0.10 | 0.15 | 0.15 | -40.00% | 78 | 458 | 41.8% | 10.00 | 0.45 | 0.85 | 0.50 | -9.09% | 16 | 1,078 | 101.6% | ||
| 0.00 | 0.10 | 0.07 | -30.00% | 170 | 391 | 60.2% | 10.50 | 0.75 | 1.10 | 0.92 | -1.08% | 10 | 84 | 91.8% | ||
| 0.00 | 0.05 | 0.08 | -20.00% | 1 | 392 | 55.5% | 11.00 | 1.00 | 1.60 | 0.52 | 0.00% | 2 | 3 | 87.9% | ||
| 0.00 | 0.20 | 0.05 | 0.00% | 6 | 138 | 102.3% | 11.50 | 1.40 | 2.40 | 2.83 | 0.00% | — | 4 | 135.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 72 | 72 | 100.0% | 12.00 | — | — | — | — | — | — | — | ||