Blue Owl Capital Inc. OWL
10.65 USD +0.32 (+3.10%)
At closeNov 5, 2026, 7:25 AM EST
10.70 +0.05 +0.47%
Pre-market · Nov 5, 7:25 AM ET
10.50 Day range 10.86
7.95 52-week range 17.00
- YTD
- -28.71%
- 1 year
- -32.12%
OWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 3 | 0.0% | 8.50 | 0.00 | 0.00 | 0.01 | 0.00% | 11 | 235 | 50.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 4 | 341 | 0.0% | 9.00 | 0.00 | 0.00 | 0.01 | 0.00% | 3 | 217 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 5 | 393 | 0.0% | 9.50 | 0.00 | 0.00 | 0.04 | 0.00% | 7 | 330 | 50.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 160 | 1,993 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 4,616 | 25.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 180 | 3,407 | 0.0% | 10.50 | 0.00 | 0.00 | 0.15 | 0.00% | 52 | 271 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 376 | 1,066 | 12.5% | 11.00 | 0.00 | 0.00 | 0.65 | 0.00% | 4 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 471 | 428 | 25.0% | 11.50 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | — | 50 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.50 | 0.00 | 0.00 | 3.69 | 0.00% | 1 | 0 | 0.0% | ||