Blue Owl Capital Inc. OWL
10.33 USD -0.29 (-2.73%)
At closeNov 3, 2026, 7:12 PM EST
10.37 +0.04 +0.39%
After hours · Nov 3, 7:12 PM ET
10.27 Day range 10.80
7.95 52-week range 17.00
- YTD
- -30.86%
- 1 year
- -36.08%
OWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.85 | 0.00% | 3 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.04 | 0.00% | 3 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 1 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.01 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.65 | 0.00% | 10 | 0 | 0.0% | 9.00 | 0.00 | 0.00 | 0.03 | 0.00% | 24 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 8 | 0 | 0.0% | 9.50 | 0.00 | 0.00 | 0.03 | 0.00% | 12 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 756 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.12 | 0.00% | 253 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 15,214 | 0 | 6.3% | 10.50 | 0.00 | 0.00 | 0.32 | 0.00% | 52 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 93 | 0 | 25.0% | 11.00 | 0.00 | 0.00 | 0.65 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 471 | 0 | 25.0% | 11.50 | 0.00 | 0.00 | 0.67 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | — | 0 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.50 | 0.00 | 0.00 | 3.69 | 0.00% | 1 | 0 | 0.0% | ||