Blue Owl Capital Inc. OWL
Set alert
10.62 USD +0.29 +2.81%
At close · Nov 2
10.50 -0.12 -1.13%
After hours · Nov 2, 5:44 PM ET
10.39 Day range 11.01
7.95 52-week range 17.00
- YTD
- -28.92%
- 1 year
- -32.66%
- Open
- 10.45
- Prev close
- 10.33
- Mkt cap
- 16.64B
- Vol
- 24.79M
- Avg vol
- 20.15M
- EPS
- 0.12
- P/E
- 88.50
- Div yield
- 8.81%
More statistics
- Low
- 10.39
- High
- 11.01
- Forward P/E
- 10.87
- Beta
- 1.27
- Short ratio
- 5.68
- Inst. own
- 97.06%
- Dividend
- 0.91
- Ex-div date
- Nov 9, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 10.08
- 200-d avg
- 10.31
- 1y target
- 12.78
5D chart
Events in this range
- Oct 29, 2026Earnings: 0.24; estimate 0.2251; surprise 6.62%
- Oct 30, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 30, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 30, 2026Rating: Keefe, Bruyette & Woods · Market Perform → Market Perform
- Oct 30, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Nov 2, 2026Rating: Piper Sandler · Overweight → Overweight
- Nov 2, 2026Rating: Goldman Sachs · Neutral → Neutral
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 6 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:40 PM | 5 days ago |
| RSI: Overbought | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:45 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 6 days ago |
| RSI: Overbought | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:25 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:40 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 6 days ago |
OWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.45 | 1.15 | 0.00% | 1 | 3 | 161.7% | 8.50 | 0.00 | 0.05 | 0.01 | -66.67% | 1 | 236 | 114.1% | ||
| 1.50 | 1.75 | 1.65 | +15.38% | 10 | 343 | 68.8% | 9.00 | 0.00 | 0.05 | 0.03 | 0.00% | 24 | 224 | 89.1% | ||
| 1.05 | 1.25 | 1.25 | +58.23% | 32 | 395 | 68.8% | 9.50 | 0.00 | 0.10 | 0.03 | -57.14% | 12 | 331 | 78.1% | ||
| 0.60 | 0.85 | 0.70 | +75.00% | 215 | 2,366 | 67.6% | 10.00 | 0.05 | 0.10 | 0.09 | -40.00% | 347 | 4,853 | 59.0% | ||
| 0.25 | 0.40 | 0.31 | +55.00% | 197 | 15,206 | 52.7% | 10.50 | 0.20 | 0.25 | 0.22 | -48.84% | 193 | 98 | 57.0% | ||
| 0.05 | 0.15 | 0.10 | 0.00% | 1,101 | 478 | 60.2% | 11.00 | 0.30 | 0.60 | 0.50 | -35.06% | 11 | 1 | 75.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 471 | 18 | 60.2% | 11.50 | 0.70 | 1.10 | 0.67 | -48.46% | 1 | 3 | 107.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 101.6% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.50 | 3.70 | 4.00 | 3.69 | -11.51% | 1 | 0 | 198.4% | ||