Blue Owl Capital Inc. OWL
10.06 USD -0.60 (-5.59%)
Nov 5, 2026, 10:23 AM EST
10.07 Day range 10.75
7.95 52-week range 17.00
- YTD
- -32.70%
- 1 year
- -35.91%
OWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 2.45 | 2.70 | 0.00% | 6 | 34 | 339.1% | 8.00 | 0.00 | 0.05 | 0.04 | 0.00% | 3 | 98 | 187.5% | ||
| 1.60 | 2.00 | 1.15 | 0.00% | 1 | 3 | 289.8% | 8.50 | 0.00 | 0.05 | 0.01 | 0.00% | 11 | 235 | 143.8% | ||
| 1.05 | 1.60 | 1.70 | 0.00% | 4 | 341 | 238.3% | 9.00 | 0.00 | 0.05 | 0.01 | 0.00% | 3 | 217 | 104.7% | ||
| 0.65 | 0.95 | 0.90 | -25.00% | 8 | 393 | 163.3% | 9.50 | 0.00 | 0.05 | 0.04 | 0.00% | 7 | 330 | 63.3% | ||
| 0.25 | 0.45 | 0.44 | -34.33% | 30 | 1,993 | 108.6% | 10.00 | 0.05 | 0.15 | 0.13 | +160.00% | 101 | 4,616 | 59.4% | ||
| 0.00 | 0.20 | 0.05 | -83.33% | 28 | 3,407 | 87.5% | 10.50 | 0.30 | 0.45 | 0.30 | +100.00% | 11 | 271 | 34.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 1,066 | 104.7% | 11.00 | 0.50 | 0.90 | 0.65 | 0.00% | 4 | 10 | 0.0% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 471 | 428 | 156.3% | 11.50 | 0.85 | 1.40 | 0.90 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 195.3% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.50 | 3.90 | 4.60 | 3.69 | 0.00% | 1 | 0 | 381.3% | ||