Blue Owl Capital Inc. OWL
9.88 USD -0.78 (-7.28%)
Nov 5, 2026, 3:20 PM EST
9.71 Day range 10.75
8.23 52-week range 16.67
- YTD
- -33.90%
- 1 year
- -37.06%
OWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.05 | 0.03 | 0.00% | 6 | 7 | 218.8% | ||
| 1.65 | 2.10 | 2.70 | 0.00% | 6 | 34 | 131.3% | 8.00 | 0.00 | 0.05 | 0.04 | 0.00% | 3 | 98 | 175.0% | ||
| 1.20 | 1.45 | 1.43 | +24.35% | 1 | 3 | 179.7% | 8.50 | 0.00 | 0.05 | 0.01 | 0.00% | 9 | 235 | 132.8% | ||
| 0.70 | 1.00 | 1.70 | 0.00% | 4 | 341 | 155.5% | 9.00 | 0.00 | 0.05 | 0.02 | +100.00% | 1 | 217 | 90.6% | ||
| 0.30 | 0.50 | 0.90 | -25.00% | 8 | 393 | 51.6% | 9.50 | 0.00 | 0.10 | 0.10 | +150.00% | 263 | 330 | 61.7% | ||
| 0.10 | 0.15 | 0.15 | -77.61% | 193 | 1,993 | 62.5% | 10.00 | 0.25 | 0.30 | 0.25 | +400.00% | 637 | 4,616 | 69.5% | ||
| 0.00 | 0.05 | 0.05 | -83.33% | 52 | 3,407 | 67.2% | 10.50 | 0.55 | 0.85 | 0.71 | +373.33% | 47 | 271 | 93.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 10 | 1,066 | 100.0% | 11.00 | 0.95 | 1.35 | 1.15 | +76.92% | 6 | 10 | 95.3% | ||
| 0.00 | 0.05 | 0.02 | -60.00% | 67 | 428 | 131.3% | 11.50 | 1.40 | 1.75 | 0.90 | 0.00% | 2 | 4 | 198.4% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 206.3% | 13.00 | — | — | — | — | — | — | — | ||