Blue Owl Capital Inc. OWL
9.89 USD -0.76 (-7.14%)
At closeNov 6, 2026, 8:51 AM EST
9.89 0.00 -0.04%
Pre-market · Nov 6, 8:51 AM ET
9.71 Day range 10.75
7.95 52-week range 17.00
- YTD
- -33.80%
- 1 year
- -33.85%
OWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.50 | 0.00 | 0.00 | 0.03 | 0.00% | 6 | 7 | 50.0% | ||
| 0.00 | 0.00 | 2.70 | 0.00% | 6 | 34 | 0.0% | 8.00 | 0.00 | 0.00 | 0.04 | 0.00% | 3 | 98 | 50.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 1 | 4 | 0.0% | 8.50 | 0.00 | 0.00 | 0.01 | 0.00% | 9 | 227 | 50.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 4 | 341 | 0.0% | 9.00 | 0.00 | 0.00 | 0.02 | 0.00% | 1 | 217 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 8 | 388 | 0.0% | 9.50 | 0.00 | 0.00 | 0.05 | 0.00% | 306 | 459 | 25.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 298 | 1,858 | 6.3% | 10.00 | 0.00 | 0.00 | 0.20 | 0.00% | 2,503 | 2,967 | 0.0% | ||
| 0.00 | 0.00 | 0.03 | 0.00% | 56 | 3,357 | 25.0% | 10.50 | 0.00 | 0.00 | 0.71 | 0.00% | 47 | 265 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 1,056 | 50.0% | 11.00 | 0.00 | 0.00 | 1.15 | 0.00% | 6 | 9 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 67 | 428 | 50.0% | 11.50 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | — | 50 | 50.0% | 13.00 | — | — | — | — | — | — | — | ||