Blue Owl Capital Inc. OWL
10.65 USD +0.32 (+3.10%)
At closeNov 4, 2026, 4:00 PM EST
10.60 -0.05 -0.47%
After hours · Nov 4, 4:00 PM ET
10.50 Day range 10.86
7.95 52-week range 17.00
- YTD
- -28.71%
- 1 year
- -31.99%
OWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.40 | 1.15 | 0.00% | 1 | 3 | 50.0% | 8.50 | 0.00 | 0.05 | 0.01 | 0.00% | 11 | 235 | 181.3% | ||
| 1.55 | 1.70 | 1.70 | +3.03% | 4 | 343 | 168.8% | 9.00 | 0.00 | 0.05 | 0.01 | -66.67% | 3 | 217 | 143.8% | ||
| 0.95 | 1.40 | 1.20 | +41.18% | 5 | 393 | 106.3% | 9.50 | 0.00 | 0.05 | 0.04 | +33.33% | 7 | 328 | 106.3% | ||
| 0.50 | 0.75 | 0.67 | +63.41% | 160 | 2,153 | 107.8% | 10.00 | 0.00 | 0.10 | 0.05 | -58.33% | 10 | 4,618 | 82.8% | ||
| 0.20 | 0.30 | 0.30 | +100.00% | 180 | 3,463 | 52.3% | 10.50 | 0.10 | 0.20 | 0.15 | -53.12% | 52 | 221 | 69.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 376 | 879 | 53.1% | 11.00 | 0.35 | 0.55 | 0.65 | 0.00% | 4 | 10 | 73.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 471 | 428 | 76.6% | 11.50 | 0.75 | 0.95 | 0.90 | +34.33% | 2 | 4 | 118.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 159.4% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.50 | 3.50 | 4.10 | 3.69 | 0.00% | 1 | 1 | 385.2% | ||