Blue Owl Capital Inc. OWL
10.33 USD -0.29 (-2.78%)
At closeNov 3, 2026, 4:00 PM EST
10.33 +0.01 +0.05%
After hours · Nov 3, 4:00 PM ET
10.27 Day range 10.80
7.95 52-week range 17.00
- YTD
- -30.89%
- 1 year
- -36.11%
OWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.50 | 2.85 | 0.00% | 3 | 33 | 50.0% | 8.00 | 0.00 | 0.05 | 0.04 | 0.00% | 3 | 98 | 143.8% | ||
| 1.75 | 2.15 | 1.15 | 0.00% | 1 | 3 | 174.2% | 8.50 | 0.00 | 0.05 | 0.01 | 0.00% | 11 | 235 | 115.6% | ||
| 1.15 | 1.60 | 1.65 | 0.00% | 10 | 343 | 103.1% | 9.00 | 0.00 | 0.05 | 0.03 | 0.00% | 24 | 217 | 87.5% | ||
| 0.75 | 0.95 | 0.85 | -32.00% | 8 | 396 | 59.4% | 9.50 | 0.00 | 0.05 | 0.03 | 0.00% | 12 | 328 | 59.4% | ||
| 0.40 | 0.50 | 0.41 | -41.43% | 756 | 2,157 | 60.2% | 10.00 | 0.05 | 0.15 | 0.12 | +33.33% | 253 | 4,614 | 53.1% | ||
| 0.10 | 0.20 | 0.15 | -51.61% | 15,214 | 15,188 | 52.3% | 10.50 | 0.30 | 0.40 | 0.32 | +45.45% | 52 | 201 | 58.2% | ||
| 0.00 | 0.10 | 0.05 | -50.00% | 93 | 900 | 57.8% | 11.00 | 0.60 | 0.85 | 0.65 | +30.00% | 4 | 11 | 57.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 471 | 428 | 70.3% | 11.50 | 1.00 | 1.30 | 0.67 | 0.00% | 1 | 4 | 112.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 126.6% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.50 | 3.80 | 4.30 | 3.69 | 0.00% | 1 | 1 | 240.6% | ||