Blue Owl Capital Inc. OWL
10.79 USD +0.46 (+4.40%)
Nov 4, 2026, 11:49 AM EST
10.50 Day range 10.86
7.95 52-week range 17.00
- YTD
- -27.81%
- 1 year
- -31.13%
OWL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.30 | 1.15 | 0.00% | 1 | 3 | 154.7% | 8.50 | 0.00 | 0.05 | 0.01 | 0.00% | 11 | 235 | 154.7% | ||
| 1.55 | 1.80 | 1.65 | 0.00% | 10 | 343 | 123.4% | 9.00 | 0.00 | 0.05 | 0.01 | -66.67% | 3 | 217 | 123.4% | ||
| 1.05 | 1.35 | 1.35 | +58.82% | 4 | 393 | 124.2% | 9.50 | 0.00 | 0.05 | 0.04 | +33.33% | 7 | 328 | 92.2% | ||
| 0.65 | 0.80 | 0.75 | +82.93% | 16 | 2,153 | 62.5% | 10.00 | 0.00 | 0.10 | 0.05 | -58.33% | 1 | 4,618 | 75.8% | ||
| 0.30 | 0.35 | 0.32 | +113.33% | 165 | 3,463 | 46.9% | 10.50 | 0.05 | 0.20 | 0.32 | 0.00% | 52 | 221 | 61.7% | ||
| 0.05 | 0.15 | 0.10 | +100.00% | 133 | 879 | 62.5% | 11.00 | 0.30 | 0.45 | 0.65 | 0.00% | 4 | 10 | 62.5% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 471 | 428 | 67.2% | 11.50 | 0.65 | 1.00 | 0.67 | 0.00% | 1 | 4 | 86.7% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | — | 50 | 123.4% | 13.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 14.50 | 3.50 | 4.10 | 3.69 | 0.00% | 1 | 1 | 220.3% | ||