Graniteshares 2x Short NVDA Daily ETF NVD
Set alert
4.24 USD -0.18 -4.18%
As of Nov 2, 10:37 AM ET
4.20 Day range 4.35
3.19 52-week range 9.76
- YTD
- -40.70%
- 1 year
- -40.95%
- Open
- 4.30
- Prev close
- 4.43
- Mkt cap
- 64.54M
- Vol
- 28.28M
- Avg vol
- 86.40M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.20
- High
- 4.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.34
- 200-d avg
- 67.01
MAX chart
Events in this range
- Dec 27, 2023Dividend: 3.00511
- Nov 4, 2024Split: 1 for 25
- Dec 27, 2024Dividend: 2.60797
- Dec 29, 2025Dividend: 0.84558
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| RSI: Oversold | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 9, 2024 | 1 year ago |
| RSI: Oversold | Dec 2, 2024 | 1 year ago |
| RSI: Oversold | Sep 23, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| RSI: Oversold | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| RSI: Oversold | Apr 22, 2024 | 2 years ago |
| SMA: Bullish | Apr 15, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 15, 2024 | 2 years ago |
| RSI: Oversold | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
NVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 3.70 | 3.05 | 0.00% | 5 | 8 | 465.6% | 1.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.65 | 2.05 | 0.00% | 3 | 7 | 203.1% | 2.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.60 | 1.49 | 0.00% | 21 | 173 | 106.3% | 3.00 | 0.00 | 0.30 | 0.01 | 0.00% | 4 | 64 | 175.0% | ||
| 0.45 | 0.65 | 0.35 | -41.67% | 1 | 1,242 | 110.9% | 4.00 | 0.20 | 0.30 | 0.25 | +25.00% | 2 | 366 | 96.1% | ||
| 0.15 | 0.20 | 0.15 | -20.00% | 71 | 1,055 | 109.0% | 5.00 | 0.55 | 1.05 | 0.80 | 0.00% | 59 | 179 | 64.1% | ||
| 0.05 | 0.10 | 0.10 | 0.00% | 54 | 65 | 123.4% | 6.00 | 1.40 | 2.15 | 1.68 | 0.00% | 2 | 9 | 90.6% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 5 | 7 | 202.3% | 7.00 | 2.40 | 3.30 | 2.55 | 0.00% | 1 | 0 | 168.8% | ||
| 0.00 | 0.35 | 0.06 | 0.00% | 1 | 4 | 234.4% | 8.00 | — | — | — | — | — | — | — | ||