NVD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.10 | 3.80 | 3.05 | 0.00% | 5 | 8 | 350.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 2.05 | 2.75 | 2.05 | 0.00% | 3 | 7 | 410.9% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 1.25 | 1.85 | 1.49 | +39.25% | 21 | 181 | 165.6% | 3.00 | | 0.00 | 0.30 | 0.01 | 0.00% | 4 | 64 | 177.3% |
|---|
| 0.50 | 0.90 | 0.60 | +57.89% | 657 | 985 | 113.7% | 4.00 | | 0.15 | 0.45 | 0.20 | -39.39% | 9 | 360 | 120.3% |
|---|
| 0.00 | 0.25 | 0.20 | +100.00% | 178 | 983 | 75.0% | 5.00 | | 0.75 | 0.85 | 0.80 | -18.37% | 59 | 121 | 101.6% |
|---|
| 0.00 | 0.15 | 0.10 | +25.00% | 54 | 11 | 106.3% | 6.00 | | 1.50 | 1.70 | 1.68 | -27.27% | 2 | 8 | 81.3% |
|---|
| 0.00 | 0.30 | 0.05 | 0.00% | 5 | 7 | 171.1% | 7.00 | | 2.25 | 3.30 | 2.55 | 0.00% | 1 | 0 | 188.3% |
|---|
Sign in to watch contracts
