Graniteshares 2x Short NVDA Daily ETF NVD
5.23 USD -0.24 (-4.39%)
Nov 6, 2026, 1:21 PM EST
4.68 Day range 5.26
3.19 52-week range 9.76
- YTD
- -26.85%
- 1 year
- -36.45%
NVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.50 | 3.05 | 0.00% | 5 | 7 | 835.9% | 1.00 | — | — | — | — | — | — | — | ||
| 2.85 | 3.40 | 3.36 | 0.00% | 1 | 7 | 421.9% | 2.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.40 | 2.37 | 0.00% | 14 | 19 | 269.5% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 65 | 210.9% | ||
| 1.10 | 1.50 | 1.31 | -12.67% | 161 | 1,280 | 117.2% | 4.00 | 0.05 | 0.15 | 0.07 | -30.00% | 43 | 427 | 131.3% | ||
| 0.50 | 0.85 | 0.66 | -17.50% | 73 | 1,197 | 134.0% | 5.00 | 0.35 | 0.55 | 0.45 | +4.65% | 53 | 295 | 135.2% | ||
| 0.20 | 0.45 | 0.32 | -36.00% | 7 | 168 | 141.0% | 6.00 | 0.95 | 1.35 | 1.18 | +5.36% | 21 | 21 | 154.7% | ||
| 0.10 | 0.35 | 0.10 | -64.29% | 18 | 49 | 168.8% | 7.00 | 1.90 | 2.60 | 2.05 | -19.61% | 1 | 0 | 237.5% | ||
| 0.10 | 0.20 | 0.10 | -33.33% | 24 | 8 | 183.6% | 8.00 | — | — | — | — | — | — | — | ||