Graniteshares 2x Short NVDA Daily ETF NVD
Set alert
4.43 USD +0.33 +8.19%
At close · Oct 30
4.40 -0.02 -0.56%
After hours · Oct 30, 7:58 PM ET
4.27 Day range 4.58
3.30 52-week range 9.63
- YTD
- -38.11%
- 1 year
- -38.11%
- Open
- 4.28
- Prev close
- 4.09
- Mkt cap
- 64.77M
- Vol
- 143.18M
- Avg vol
- 85.40M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.27
- High
- 4.58
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.34
- 200-d avg
- 67.01
5D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 1 day ago |
| RSI: Overbought | Oct 30, 2:50 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:15 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 1:00 PM | 1 day ago |
| RSI: Overbought | Oct 30, 12:00 PM | 1 day ago |
| RSI: Overbought | Oct 30, 11:35 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 10:40 AM | 1 day ago |
| RSI: Overbought | Oct 30, 10:05 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 11:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:35 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.09 | Bullish |
| EMA (5) | EMA | 4.16 | Bullish |
| SMA (10) | SMA | 4.06 | Bullish |
| EMA (10) | EMA | 4.07 | Bullish |
| SMA (20) | SMA | 3.84 | Bullish |
| EMA (20) | EMA | 3.95 | Bullish |
| SMA (21) | SMA | 3.83 | Bullish |
| EMA (21) | EMA | 3.95 | Bullish |
| SMA (25) | SMA | 3.79 | Bullish |
| EMA (25) | EMA | 3.93 | Bullish |
| SMA (30) | SMA | 3.78 | Bullish |
| EMA (30) | EMA | 3.93 | Bullish |
| SMA (50) | SMA | 3.87 | Bullish |
| EMA (50) | EMA | 3.99 | Bullish |
| SMA (63) | SMA | 3.92 | Bullish |
| EMA (63) | EMA | 4.07 | Bullish |
| SMA (75) | SMA | 4.09 | Bullish |
| EMA (75) | EMA | 4.16 | Bullish |
| SMA (100) | SMA | 4.34 | Bullish |
| EMA (100) | EMA | 4.38 | Bullish |
| SMA (125) | SMA | 4.40 | Bullish |
| EMA (125) | EMA | 4.66 | Bearish |
| SMA (150) | SMA | 4.70 | Bearish |
| EMA (150) | EMA | 5.01 | Bearish |
| SMA (200) | SMA | 5.31 | Bearish |
| EMA (200) | EMA | 5.97 | Bearish |
| VWAP (HLC/3) | VWAP | 6.59 | Bullish |
| ZZ (0.05) | ZigZag | 4.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.93 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.03 | Bullish |
| WMA (10) | Weighted Moving Average | 4.10 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.04 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.11 | Bullish |