Graniteshares 2x Short NVDA Daily ETF NVD
4.33 USD -0.21 (-4.63%)
At closeNov 3, 2026, 4:00 PM EST
4.39 +0.06 +1.39%
After hours · Nov 3, 4:00 PM ET
4.23 Day range 4.37
3.19 52-week range 9.76
- YTD
- -39.44%
- 1 year
- -36.88%
NVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.00 | 3.70 | 3.05 | 0.00% | 5 | 7 | 368.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.70 | 2.05 | 0.00% | 3 | 7 | 478.1% | 2.00 | — | — | — | — | — | — | — | ||
| 1.25 | 1.70 | 1.40 | -3.45% | 32 | 172 | 188.3% | 3.00 | 0.00 | 0.30 | 0.05 | +400.00% | 2 | 64 | 190.6% | ||
| 0.30 | 0.65 | 0.56 | -11.11% | 52 | 1,130 | 78.1% | 4.00 | 0.00 | 0.30 | 0.25 | +25.00% | 66 | 371 | 79.7% | ||
| 0.05 | 0.20 | 0.20 | -31.03% | 106 | 1,190 | 91.4% | 5.00 | 0.60 | 0.95 | 0.90 | +12.50% | 4 | 180 | 85.2% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 59 | 67 | 111.7% | 6.00 | 1.50 | 1.80 | 1.80 | +7.14% | 1 | 9 | 148.4% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 5 | 7 | 207.0% | 7.00 | 2.35 | 3.40 | 2.55 | 0.00% | 1 | 0 | 218.8% | ||
| 0.00 | 0.35 | 0.06 | 0.00% | 1 | 4 | 241.4% | 8.00 | — | — | — | — | — | — | — | ||