Graniteshares 2x Short NVDA Daily ETF NVD
5.43 USD +0.81 (+17.68%)
Nov 5, 2026, 2:29 PM EST
4.80 Day range 5.47
3.19 52-week range 9.76
- YTD
- -24.13%
- 1 year
- -29.36%
NVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.10 | 4.60 | 3.05 | 0.00% | 5 | 7 | 704.7% | 1.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.60 | 3.36 | +63.90% | 1 | 7 | 424.2% | 2.00 | — | — | — | — | — | — | — | ||
| 2.15 | 2.55 | 2.37 | +69.29% | 14 | 177 | 248.4% | 3.00 | 0.00 | 0.30 | 0.05 | 0.00% | 2 | 65 | 259.4% | ||
| 1.25 | 1.35 | 1.47 | +102.67% | 329 | 1,137 | 0.0% | 4.00 | 0.05 | 0.10 | 0.10 | -33.33% | 26 | 421 | 125.8% | ||
| 0.65 | 0.75 | 0.85 | +260.87% | 367 | 1,222 | 105.9% | 5.00 | 0.35 | 0.50 | 0.40 | -50.00% | 153 | 179 | 141.4% | ||
| 0.30 | 0.50 | 0.48 | +760.00% | 189 | 67 | 136.7% | 6.00 | 0.95 | 1.55 | 1.03 | -42.78% | 10 | 9 | 196.9% | ||
| 0.20 | 0.25 | 0.26 | +420.00% | 37 | 7 | 150.0% | 7.00 | 1.75 | 2.50 | 2.55 | 0.00% | 1 | 0 | 228.9% | ||
| 0.05 | 0.25 | 0.05 | 0.00% | 3 | 5 | 166.4% | 8.00 | — | — | — | — | — | — | — | ||