Graniteshares 2x Short NVDA Daily ETF NVD
4.61 USD +0.28 (+6.47%)
At closeNov 5, 2026, 4:28 AM EST
4.72 +0.11 +2.39%
Pre-market · Nov 5, 4:28 AM ET
4.33 Day range 4.64
3.19 52-week range 9.76
- YTD
- -35.52%
- 1 year
- -37.87%
NVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.05 | 0.00% | 5 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.05 | 0.00% | 3 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 32 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 60 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.15 | 0.00% | 64 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 89 | 0 | 12.5% | 5.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 59 | 0 | 25.0% | 6.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||