Graniteshares 2x Short NVDA Daily ETF NVD
5.01 USD -0.46 (-8.41%)
Nov 6, 2026, 10:33 AM EST
4.68 Day range 5.05
3.19 52-week range 9.76
- YTD
- -29.93%
- 1 year
- -39.12%
NVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 4.20 | 3.05 | 0.00% | 5 | 7 | 725.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.45 | 3.20 | 3.36 | 0.00% | 1 | 7 | 426.6% | 2.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.05 | 2.37 | 0.00% | 14 | 19 | 170.3% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 65 | 199.2% | ||
| 0.85 | 1.15 | 0.95 | -36.67% | 155 | 1,280 | 134.4% | 4.00 | 0.05 | 0.30 | 0.14 | +40.00% | 36 | 427 | 148.0% | ||
| 0.35 | 0.50 | 0.47 | -41.25% | 51 | 1,197 | 103.9% | 5.00 | 0.50 | 0.70 | 0.60 | +34.69% | 37 | 295 | 150.0% | ||
| 0.10 | 0.45 | 0.50 | 0.00% | 202 | 168 | 147.7% | 6.00 | 1.15 | 1.70 | 1.12 | 0.00% | 13 | 21 | 189.8% | ||
| 0.05 | 0.40 | 0.28 | 0.00% | 61 | 49 | 185.2% | 7.00 | 2.05 | 2.60 | 2.55 | 0.00% | 1 | 0 | 218.0% | ||
| 0.05 | 0.20 | 0.18 | +20.00% | 14 | 8 | 187.5% | 8.00 | — | — | — | — | — | — | — | ||