Graniteshares 2x Short NVDA Daily ETF NVD
5.47 USD +0.86 (+18.66%)
At closeNov 5, 2026, 7:56 PM EST
5.32 -0.15 -2.74%
After hours · Nov 5, 7:56 PM ET
4.80 Day range 5.48
3.19 52-week range 9.76
- YTD
- -23.50%
- 1 year
- -28.78%
NVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.05 | 0.00% | 5 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.36 | 0.00% | 1 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 14 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 338 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.10 | 0.00% | 26 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 376 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.43 | 0.00% | 164 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 202 | 0 | 12.5% | 6.00 | 0.00 | 0.00 | 1.12 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 61 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 2.55 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 6 | 0 | 50.0% | 8.00 | — | — | — | — | — | — | — | ||