Graniteshares 2x Short NVDA Daily ETF NVD
5.17 USD -0.30 (-5.48%)
At closeNov 6, 2026, 7:59 PM EST
5.05 -0.12 -2.32%
After hours · Nov 6, 7:59 PM ET
4.68 Day range 5.26
3.30 52-week range 9.63
- YTD
- -27.69%
- 1 year
- -37.18%
NVD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.70 | 4.17 | +36.72% | 3 | 7 | 587.5% | 1.00 | — | — | — | — | — | — | — | ||
| 2.85 | 3.60 | 3.36 | 0.00% | 1 | 7 | 318.8% | 2.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.55 | 2.15 | -9.28% | 5 | 19 | 171.9% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 2 | 65 | 214.1% | ||
| 1.10 | 1.60 | 1.15 | -23.33% | 288 | 1,280 | 166.4% | 4.00 | 0.05 | 0.30 | 0.07 | -30.00% | 43 | 427 | 164.1% | ||
| 0.50 | 0.80 | 0.60 | -25.00% | 80 | 1,197 | 141.4% | 5.00 | 0.35 | 0.60 | 0.47 | +9.30% | 54 | 295 | 140.2% | ||
| 0.25 | 0.35 | 0.35 | -30.00% | 15 | 168 | 145.3% | 6.00 | 0.85 | 1.65 | 1.18 | +5.36% | 23 | 21 | 176.6% | ||
| 0.00 | 0.35 | 0.13 | -53.57% | 19 | 49 | 163.3% | 7.00 | 1.70 | 2.65 | 2.05 | -19.61% | 1 | 0 | 214.8% | ||
| 0.00 | 0.20 | 0.10 | -33.33% | 28 | 8 | 172.7% | 8.00 | — | — | — | — | — | — | — | ||